PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,369 Value ($000) $202 Avg Close $35.94 Range $28.87 - $43.85

Q4 2021

Shares 4,253 Value ($000) $224 Avg Close $60.25 Range $47.34 - $73.45

Q2 2021

Shares 3,333 Value ($000) $233 Avg Close $70.85 Range $57.46 - $86.27

Q1 2021

Shares 3,368 Value ($000) $220 Avg Close $74.27 Range $58.48 - $90.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,369	$202	$35.94	$28.87 - $43.85
Q4 2021	4,253	$224	$60.25	$47.34 - $73.45
Q2 2021	3,333	$233	$70.85	$57.46 - $86.27
Q1 2021	3,368	$220	$74.27	$58.48 - $90.35