PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969,318 Value ($000) $35,167 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 935,248 Value ($000) $37,017 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 886,959 Value ($000) $61,528 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 824,474 Value ($000) $50,573 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 828,423 Value ($000) $60,201 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 885,338 Value ($000) $46,108 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 874,756 Value ($000) $41,192 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 625,445 Value ($000) $28,370 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 612,029 Value ($000) $26,648 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 584,934 Value ($000) $22,543 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 585,086 Value ($000) $19,267 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 577,554 Value ($000) $19,614 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 559,448 Value ($000) $14,585 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 510,186 Value ($000) $15,066 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 500,218 Value ($000) $18,753 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 484,947 Value ($000) $19,563 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 465,463 Value ($000) $24,562 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 439,934 Value ($000) $27,060 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 419,352 Value ($000) $29,329 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 349,779 Value ($000) $22,879 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 332,082 Value ($000) $20,851 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 254,330 Value ($000) $10,303 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 259,483 Value ($000) $7,766 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 205,065 Value ($000) $2,637 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 217,697 Value ($000) $6,692 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 214,605 Value ($000) $5,101 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 217,524 Value ($000) $6,134 Avg Close $25.79 Range $20.59 - $29.77
Q1 2019
Shares 201,670 Value ($000) $4,933 Avg Close $24.38 Range $19.78 - $28.53
Q4 2018
Shares 182,798 Value ($000) $3,976 Avg Close $19.33 Range $15.22 - $24.21
Q3 2018
Shares 179,555 Value ($000) $3,990 Avg Close $20.91 Range $15.81 - $26.40
Q2 2018
Shares 158,087 Value ($000) $2,797 Avg Close $14.42 Range $12.81 - $17.97