PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,444 Value ($000) $234 Avg Close $36.08 Range $31.65 - $40.03

Q3 2025

Shares 5,824 Value ($000) $231 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 5,835 Value ($000) $405 Avg Close $62.47 Range $46.93 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,444	$234	$36.08	$31.65 - $40.03
Q3 2025	5,824	$231	$55.23	$38.44 - $72.15
Q2 2025	5,835	$405	$62.47	$46.93 - $70.33