PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,540 Value ($000) $2,269 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 63,536 Value ($000) $3,309 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 100,422 Value ($000) $6,966 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 44,518 Value ($000) $2,731 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 61,572 Value ($000) $4,474 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 63,536 Value ($000) $3 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 11,958 Value ($000) $563 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 24,721 Value ($000) $1,121 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 42,044 Value ($000) $1,831 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 9,693 Value ($000) $374 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 10,227 Value ($000) $0 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 13,415 Value ($000) $0 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 7,119 Value ($000) $0 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 1,124 Value ($000) $33 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 1,330 Value ($000) $50 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 4,231 Value ($000) $171 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 30,735 Value ($000) $1,622 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 9,970 Value ($000) $614 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 3,012 Value ($000) $211 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 15,981 Value ($000) $1,045 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 7,797 Value ($000) $490 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 8,408 Value ($000) $340 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 10,571 Value ($000) $317 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 9,137 Value ($000) $117 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 11,569 Value ($000) $355 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 8,042 Value ($000) $192 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 9,406 Value ($000) $265 Avg Close $25.79 Range $20.59 - $29.77
Q1 2019
Shares 4,671 Value ($000) $114 Avg Close $24.38 Range $19.78 - $28.53
Q4 2018
Shares 34 Value ($000) $1 Avg Close $19.33 Range $15.22 - $24.21
Q3 2018
Shares 4,361 Value ($000) $97 Avg Close $20.91 Range $15.81 - $26.40
Q2 2018
Shares 868 Value ($000) $16 Avg Close $14.42 Range $12.81 - $17.97
Q1 2018
Shares 4,034 Value ($000) $56 Avg Close $10.02 Range $8.24 - $14.25
Q4 2017
Shares 34 Value ($000) $0 Avg Close $9.45 Range $7.31 - $11.79
Q3 2017
Shares 34 Value ($000) $0 Avg Close $9.63 Range $8.30 - $11.09
Q2 2017
Shares 34 Value ($000) $0 Avg Close $8.34 Range $7.08 - $9.19
Q1 2017
Shares 34 Value ($000) $0 Avg Close $6.46 Range $5.48 - $7.34
Q4 2016
Shares 34 Value ($000) $0 Avg Close $5.29 Range $4.69 - $5.59
Q3 2016
Shares 34 Value ($000) $0 Avg Close $5.18 Range $4.69 - $5.54
Q2 2016
Shares 34 Value ($000) $0 Avg Close $5.41 Range $4.30 - $7.10
Q1 2016
Shares 34 Value ($000) $0 Avg Close $5.74 Range $5.01 - $6.91
Q4 2015
Shares 34 Value ($000) $0 Avg Close $6.17 Range $5.06 - $7.53
Q1 2014
Shares 200 Value ($000) $1 Avg Close $5.12 Range $4.42 - $5.85