PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,723 Value ($000) $425 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 12,404 Value ($000) $0 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 12,580 Value ($000) $1 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 11,758 Value ($000) $1 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 10,867 Value ($000) $1 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 11,571 Value ($000) $1 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 11,750 Value ($000) $1 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 10,395 Value ($000) $0 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 9,417 Value ($000) $0 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 8,292 Value ($000) $0 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 8,502 Value ($000) $0 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 7,087 Value ($000) $0 Avg Close $33.34 Range $25.82 - $39.46
Q3 2022
Shares 8,368 Value ($000) $247 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 8,992 Value ($000) $337 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 8,502 Value ($000) $342 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 8,736 Value ($000) $461 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 8,845 Value ($000) $544 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 11,261 Value ($000) $787 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 9,342 Value ($000) $611 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 8,575 Value ($000) $538 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 8,687 Value ($000) $351 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 7,387 Value ($000) $221 Avg Close $21.88 Range $10.52 - $33.00
Q4 2019
Shares 7,201 Value ($000) $221 Avg Close $27.35 Range $21.80 - $31.75