PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 614 Value ($000) $16 Avg Close $25.75 Range $20.37 - $31.97

Q3 2022

Shares 95 Value ($000) $3 Avg Close $37.12 Range $29.05 - $47.03

Q2 2022

Shares 95 Value ($000) $4 Avg Close $35.94 Range $28.87 - $43.85

Q1 2022

Shares 709 Value ($000) $29 Avg Close $40.98 Range $33.21 - $53.97

Q1 2021

Shares 7,436 Value ($000) $486 Avg Close $74.27 Range $58.48 - $90.35

Q4 2020

Shares 7,469 Value ($000) $469 Avg Close $49.09 Range $35.16 - $69.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	614	$16	$25.75	$20.37 - $31.97
Q3 2022	95	$3	$37.12	$29.05 - $47.03
Q2 2022	95	$4	$35.94	$28.87 - $43.85
Q1 2022	709	$29	$40.98	$33.21 - $53.97
Q1 2021	7,436	$486	$74.27	$58.48 - $90.35
Q4 2020	7,469	$469	$49.09	$35.16 - $69.85