PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,663 Value ($000) $496 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 90,679 Value ($000) $3,589 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 84,419 Value ($000) $5,856 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 68,626 Value ($000) $4,210 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 92,375 Value ($000) $6,713 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 93,048 Value ($000) $4,846 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 116,994 Value ($000) $5,509 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 124,855 Value ($000) $5,663 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 74,026 Value ($000) $3,223 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 26,440 Value ($000) $1,019 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 66,106 Value ($000) $2,177 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 51,331 Value ($000) $1,743 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 84,230 Value ($000) $2,196 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 9,111 Value ($000) $269 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 49,928 Value ($000) $1,872 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 20,383 Value ($000) $823 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 44,836 Value ($000) $2,366 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 41,623 Value ($000) $2,561 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 56,278 Value ($000) $3,936 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 52,527 Value ($000) $3,436 Avg Close $74.27 Range $58.48 - $90.35