PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,457 Value ($000) $66 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 1,529 Value ($000) $67 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 1,529 Value ($000) $59 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 1,529 Value ($000) $50 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 1,529 Value ($000) $52 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 1,529 Value ($000) $40 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 1,529 Value ($000) $45 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 1,529 Value ($000) $57 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 1,529 Value ($000) $62 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 6,480 Value ($000) $342 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 6,480 Value ($000) $399 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 6,480 Value ($000) $453 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 4,904 Value ($000) $321 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 5,115 Value ($000) $321 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 5,115 Value ($000) $207 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 5,115 Value ($000) $153 Avg Close $21.88 Range $10.52 - $33.00
Q4 2019
Shares 3,949 Value ($000) $121 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 3,949 Value ($000) $94 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 3,949 Value ($000) $111 Avg Close $25.79 Range $20.59 - $29.77
Q1 2019
Shares 3,949 Value ($000) $97 Avg Close $24.38 Range $19.78 - $28.53
Q4 2018
Shares 3,949 Value ($000) $86 Avg Close $19.33 Range $15.22 - $24.21