PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,155 Value ($000) $1,457 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 40,282 Value ($000) $1,594 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 42,739 Value ($000) $2,965 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 41,090 Value ($000) $2,520 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 41,250 Value ($000) $2,998 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 38,804 Value ($000) $2,021 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 37,710 Value ($000) $1,776 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 28,368 Value ($000) $1,287 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 28,460 Value ($000) $1,239 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 28,460 Value ($000) $1,097 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 24,796 Value ($000) $817 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 13,796 Value ($000) $469 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 9,734 Value ($000) $254 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 9,455 Value ($000) $279 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 9,256 Value ($000) $347 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 8,738 Value ($000) $352 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 8,560 Value ($000) $452 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 8,432 Value ($000) $518 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 3,552 Value ($000) $248 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 3,019 Value ($000) $198 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 3,110 Value ($000) $196 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 1,927 Value ($000) $78 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 2,643 Value ($000) $79 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 1,971 Value ($000) $25 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 2,336 Value ($000) $72 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 1,889 Value ($000) $45 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 1,889 Value ($000) $53 Avg Close $25.79 Range $20.59 - $29.77
Q1 2019
Shares 1,889 Value ($000) $46 Avg Close $24.38 Range $19.78 - $28.53
Q4 2018
Shares 1,683 Value ($000) $37 Avg Close $19.33 Range $15.22 - $24.21
Q3 2018
Shares 1,683 Value ($000) $37 Avg Close $20.91 Range $15.81 - $26.40
Q2 2018
Shares 1,683 Value ($000) $30 Avg Close $14.42 Range $12.81 - $17.97