PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,373 Value ($000) $54 Avg Close $55.23 Range $38.44 - $72.15

Q1 2025

Shares 661 Value ($000) $0 Avg Close $67.08 Range $58.38 - $77.55

Q3 2024

Shares 1,338 Value ($000) $0 Avg Close $51.96 Range $43.50 - $58.57

Q2 2024

Shares 1,511 Value ($000) $0 Avg Close $44.22 Range $37.74 - $50.00

Q1 2024

Shares 1,689 Value ($000) $0 Avg Close $44.19 Range $38.96 - $49.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,373	$54	$55.23	$38.44 - $72.15
Q1 2025	661	$0	$67.08	$58.38 - $77.55
Q3 2024	1,338	$0	$51.96	$43.50 - $58.57
Q2 2024	1,511	$0	$44.22	$37.74 - $50.00
Q1 2024	1,689	$0	$44.19	$38.96 - $49.84