PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,279 Value ($000) $209 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 6,123 Value ($000) $425 Avg Close $62.47 Range $46.93 - $70.33

Q1 2025

Shares 5,308 Value ($000) $326 Avg Close $67.08 Range $58.38 - $77.55

Q1 2022

Shares 5,262 Value ($000) $212 Avg Close $40.98 Range $33.21 - $53.97

Q4 2021

Shares 4,713 Value ($000) $249 Avg Close $60.25 Range $47.34 - $73.45

Q3 2021

Shares 3,934 Value ($000) $242 Avg Close $64.14 Range $54.40 - $72.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,279	$209	$55.23	$38.44 - $72.15
Q2 2025	6,123	$425	$62.47	$46.93 - $70.33
Q1 2025	5,308	$326	$67.08	$58.38 - $77.55
Q1 2022	5,262	$212	$40.98	$33.21 - $53.97
Q4 2021	4,713	$249	$60.25	$47.34 - $73.45
Q3 2021	3,934	$242	$64.14	$54.40 - $72.68