PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 400 Value ($000) $28 Avg Close $62.47 Range $46.93 - $70.33

Q1 2019

Shares 24,900 Value ($000) $609 Avg Close $24.38 Range $19.78 - $28.53

Q4 2018

Shares 31,000 Value ($000) $674 Avg Close $19.33 Range $15.22 - $24.21

Q3 2018

Shares 31,000 Value ($000) $688 Avg Close $20.91 Range $15.81 - $26.40

Q2 2018

Shares 47,300 Value ($000) $836 Avg Close $14.42 Range $12.81 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	400	$28	$62.47	$46.93 - $70.33
Q1 2019	24,900	$609	$24.38	$19.78 - $28.53
Q4 2018	31,000	$674	$19.33	$15.22 - $24.21
Q3 2018	31,000	$688	$20.91	$15.81 - $26.40
Q2 2018	47,300	$836	$14.42	$12.81 - $17.97