PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,700 Value ($000) $2,892 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 75,829 Value ($000) $3,001 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 136,370 Value ($000) $9,460 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 95,255 Value ($000) $5,843 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 84,186 Value ($000) $6,118 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 66,894 Value ($000) $3,484 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 61,669 Value ($000) $2,904 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 34,983 Value ($000) $1,587 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 28,648 Value ($000) $1,247 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 27,146 Value ($000) $1,046 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 20,941 Value ($000) $711 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 20,941 Value ($000) $711 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 19,021 Value ($000) $496 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 18,600 Value ($000) $549,257 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 18,312 Value ($000) $686,517 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 18,266 Value ($000) $736,850 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 18,081 Value ($000) $954,134 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 17,467 Value ($000) $1,074,395 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 15,267 Value ($000) $1,067,774 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 15,525 Value ($000) $1,015,490 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 12,700 Value ($000) $797,433 Avg Close $49.09 Range $35.16 - $69.85