PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,171 Value ($000) $356 Avg Close $62.47 Range $46.93 - $70.33

Q4 2024

Shares 7,386 Value ($000) $539 Avg Close $68.41 Range $49.39 - $82.24

Q1 2024

Shares 4,628 Value ($000) $210 Avg Close $44.19 Range $38.96 - $49.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,171	$356	$62.47	$46.93 - $70.33
Q4 2024	7,386	$539	$68.41	$49.39 - $82.24
Q1 2024	4,628	$210	$44.19	$38.96 - $49.84