PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,488 Value ($000) $75 Avg Close $6.46 Range $5.48 - $7.34

Q4 2016

Shares 20,273 Value ($000) $113 Avg Close $5.29 Range $4.69 - $5.59

Q3 2016

Shares 36,892 Value ($000) $198 Avg Close $5.18 Range $4.69 - $5.54

Q2 2016

Shares 36,892 Value ($000) $177 Avg Close $5.41 Range $4.30 - $7.10

Q3 2013

Shares 14,789 Value ($000) $73 Avg Close $4.38 Range $4.00 - $5.19

Q2 2013

Shares 35,516 Value ($000) $143 Avg Close $4.12 Range $3.80 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,488	$75	$6.46	$5.48 - $7.34
Q4 2016	20,273	$113	$5.29	$4.69 - $5.59
Q3 2016	36,892	$198	$5.18	$4.69 - $5.54
Q2 2016	36,892	$177	$5.41	$4.30 - $7.10
Q3 2013	14,789	$73	$4.38	$4.00 - $5.19
Q2 2013	35,516	$143	$4.12	$3.80 - $4.89