PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,178 Value ($000) $12,197 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 338,393 Value ($000) $13,394 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 334,562 Value ($000) $23,209 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 302,656 Value ($000) $18,565 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 294,035 Value ($000) $21,368 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 298,067 Value ($000) $15,523 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 277,256 Value ($000) $13,056 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 220,053 Value ($000) $9,982 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 215,699 Value ($000) $9,392 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 210,556 Value ($000) $8,115 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 204,067 Value ($000) $6,720 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 201,727 Value ($000) $6,851 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 200,675 Value ($000) $5,232 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 196,735 Value ($000) $5,810 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 183,321 Value ($000) $6,873 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 185,387 Value ($000) $7,479 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 180,379 Value ($000) $9,519 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 169,912 Value ($000) $10,452 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 164,827 Value ($000) $11,528 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 133,646 Value ($000) $8,742 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 129,502 Value ($000) $8,132 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 107,559 Value ($000) $4,358 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 37,736 Value ($000) $1,130 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 27,418 Value ($000) $353 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 28,155 Value ($000) $866 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 27,178 Value ($000) $647 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 27,178 Value ($000) $767 Avg Close $25.79 Range $20.59 - $29.77
Q1 2019
Shares 26,079 Value ($000) $638 Avg Close $24.38 Range $19.78 - $28.53
Q4 2018
Shares 26,079 Value ($000) $568 Avg Close $19.33 Range $15.22 - $24.21
Q3 2018
Shares 24,300 Value ($000) $540 Avg Close $20.91 Range $15.81 - $26.40
Q2 2018
Shares 21,200 Value ($000) $375 Avg Close $14.42 Range $12.81 - $17.97