PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701,566 Value ($000) $25,453 Avg Close $36.08 Range $31.65 - $40.03

Q3 2025

Shares 635,397 Value ($000) $25,149 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 218,334 Value ($000) $15,146 Avg Close $62.47 Range $46.93 - $70.33

Q1 2025

Shares 231,494 Value ($000) $14,200 Avg Close $67.08 Range $58.38 - $77.55

Q4 2024

Shares 180,178 Value ($000) $13,094 Avg Close $68.41 Range $49.39 - $82.24

Q3 2024

Shares 141,100 Value ($000) $7,348 Avg Close $51.96 Range $43.50 - $58.57

Q2 2024

Shares 132,923 Value ($000) $6,259 Avg Close $44.22 Range $37.74 - $50.00

Q1 2024

Shares 86,324 Value ($000) $3,916 Avg Close $44.19 Range $38.96 - $49.84

Q4 2023

Shares 97,301 Value ($000) $4,236 Avg Close $37.54 Range $28.21 - $45.55

Q3 2023

Shares 105,766 Value ($000) $4,076 Avg Close $37.84 Range $31.43 - $46.63

Q2 2023

Shares 59,140 Value ($000) $1,947 Avg Close $33.41 Range $24.76 - $38.73

Q1 2023

Shares 312,108 Value ($000) $10,599 Avg Close $33.34 Range $25.82 - $39.46

Q4 2022

Shares 36,314 Value ($000) $947 Avg Close $25.75 Range $20.37 - $31.97

Q3 2022

Shares 31,320 Value ($000) $1 Avg Close $37.12 Range $29.05 - $47.03

Q2 2022

Shares 19,295 Value ($000) $1 Avg Close $35.94 Range $28.87 - $43.85

Q1 2022

Shares 496,225 Value ($000) $20,018 Avg Close $40.98 Range $33.21 - $53.97

Q4 2021

Shares 206,501 Value ($000) $10,897 Avg Close $60.25 Range $47.34 - $73.45

Q3 2021

Shares 13,528 Value ($000) $832 Avg Close $64.14 Range $54.40 - $72.68

Q2 2021

Shares 18,817 Value ($000) $1,316 Avg Close $70.85 Range $57.46 - $86.27

Q1 2021

Shares 30,743 Value ($000) $2,011 Avg Close $74.27 Range $58.48 - $90.35

Q4 2020

Shares 21,728 Value ($000) $1,365 Avg Close $49.09 Range $35.16 - $69.85

Q3 2020

Shares 23,092 Value ($000) $935 Avg Close $35.74 Range $27.77 - $46.49

Q2 2020

Shares 12,547 Value ($000) $376 Avg Close $21.88 Range $10.52 - $33.00

Q4 2018

Shares 9,970 Value ($000) $217 Avg Close $19.33 Range $15.22 - $24.21

Q1 2018

Shares 10,789 Value ($000) $152 Avg Close $10.02 Range $8.24 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701,566	$25,453	$36.08	$31.65 - $40.03
Q3 2025	635,397	$25,149	$55.23	$38.44 - $72.15
Q2 2025	218,334	$15,146	$62.47	$46.93 - $70.33
Q1 2025	231,494	$14,200	$67.08	$58.38 - $77.55
Q4 2024	180,178	$13,094	$68.41	$49.39 - $82.24
Q3 2024	141,100	$7,348	$51.96	$43.50 - $58.57
Q2 2024	132,923	$6,259	$44.22	$37.74 - $50.00
Q1 2024	86,324	$3,916	$44.19	$38.96 - $49.84
Q4 2023	97,301	$4,236	$37.54	$28.21 - $45.55
Q3 2023	105,766	$4,076	$37.84	$31.43 - $46.63
Q2 2023	59,140	$1,947	$33.41	$24.76 - $38.73
Q1 2023	312,108	$10,599	$33.34	$25.82 - $39.46
Q4 2022	36,314	$947	$25.75	$20.37 - $31.97
Q3 2022	31,320	$1	$37.12	$29.05 - $47.03
Q2 2022	19,295	$1	$35.94	$28.87 - $43.85
Q1 2022	496,225	$20,018	$40.98	$33.21 - $53.97
Q4 2021	206,501	$10,897	$60.25	$47.34 - $73.45
Q3 2021	13,528	$832	$64.14	$54.40 - $72.68
Q2 2021	18,817	$1,316	$70.85	$57.46 - $86.27
Q1 2021	30,743	$2,011	$74.27	$58.48 - $90.35
Q4 2020	21,728	$1,365	$49.09	$35.16 - $69.85
Q3 2020	23,092	$935	$35.74	$27.77 - $46.49
Q2 2020	12,547	$376	$21.88	$10.52 - $33.00
Q4 2018	9,970	$217	$19.33	$15.22 - $24.21
Q1 2018	10,789	$152	$10.02	$8.24 - $14.25