PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,236 Value ($000) $8,607 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 268,129 Value ($000) $10,613 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 177,328 Value ($000) $12,301 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 229,117 Value ($000) $14,054 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 255,601 Value ($000) $18,575 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 474,560 Value ($000) $24,715 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 313,930 Value ($000) $14,783 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 136,616 Value ($000) $6,197 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 224,658 Value ($000) $9,782 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 223,351 Value ($000) $8,608 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 228,732 Value ($000) $7,532 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 220,683 Value ($000) $7,494 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 144,187 Value ($000) $3,759 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 86,623 Value ($000) $2,558 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 250,094 Value ($000) $9,376 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 23,158 Value ($000) $933 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 29,280 Value ($000) $1,544 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 33,599 Value ($000) $2,067 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 95,350 Value ($000) $6,669 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 27,430 Value ($000) $1,795 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 25,265 Value ($000) $1,587 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 12,662 Value ($000) $513 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 22,520 Value ($000) $674 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 12,954 Value ($000) $167 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 22,166 Value ($000) $681 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 3,389 Value ($000) $81 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 242 Value ($000) $7 Avg Close $25.79 Range $20.59 - $29.77
Q1 2019
Shares 1,922 Value ($000) $47 Avg Close $24.38 Range $19.78 - $28.53
Q4 2018
Shares 17,513 Value ($000) $381 Avg Close $19.33 Range $15.22 - $24.21
Q3 2018
Shares 18,448 Value ($000) $410 Avg Close $20.91 Range $15.81 - $26.40
Q2 2018
Shares 24,299 Value ($000) $430 Avg Close $14.42 Range $12.81 - $17.97
Q1 2018
Shares 3,332 Value ($000) $47 Avg Close $10.02 Range $8.24 - $14.25
Q4 2017
Shares 636 Value ($000) $6 Avg Close $9.45 Range $7.31 - $11.79
Q3 2017
Shares 1,080 Value ($000) $11 Avg Close $9.63 Range $8.30 - $11.09
Q2 2017
Shares 1,705 Value ($000) $14 Avg Close $8.34 Range $7.08 - $9.19
Q3 2016
Shares 314 Value ($000) $2 Avg Close $5.18 Range $4.69 - $5.54
Q2 2016
Shares 14 Value ($000) $0 Avg Close $5.41 Range $4.30 - $7.10
Q1 2016
Shares 100 Value ($000) $1 Avg Close $5.74 Range $5.01 - $6.91
Q4 2015
Shares 6,250 Value ($000) $43 Avg Close $6.17 Range $5.06 - $7.53
Q3 2015
Shares 3,900 Value ($000) $21 Avg Close $4.73 Range $3.91 - $5.30
Q2 2015
Shares 3,900 Value ($000) $19 Avg Close $4.25 Range $3.71 - $5.09
Q1 2015
Shares 3,900 Value ($000) $16 Avg Close $5.20 Range $3.94 - $6.13
Q4 2014
Shares 3,900 Value ($000) $24 Avg Close $5.26 Range $4.25 - $6.30
Q3 2014
Shares 4,140 Value ($000) $20 Avg Close $4.32 Range $3.75 - $5.34
Q2 2014
Shares 4,900 Value ($000) $20 Avg Close $4.60 Range $3.80 - $5.14
Q1 2014
Shares 5,900 Value ($000) $29 Avg Close $5.12 Range $4.42 - $5.85
Q4 2013
Shares 12,900 Value ($000) $70 Avg Close $5.37 Range $4.86 - $5.92
Q3 2013
Shares 12,900 Value ($000) $64 Avg Close $4.38 Range $4.00 - $5.19
Q2 2013
Shares 12,903 Value ($000) $52 Avg Close $4.12 Range $3.80 - $4.89