PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,423 Value ($000) $3,063 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 108,312 Value ($000) $4,287 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 117,458 Value ($000) $8,148 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 126,887 Value ($000) $7,783 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 128,937 Value ($000) $9,370 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 73,733 Value ($000) $3,840 Avg Close $51.96 Range $43.50 - $58.57
Q1 2023
Shares 13,021 Value ($000) $442 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 12,998 Value ($000) $339 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 17,163 Value ($000) $507 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 17,411 Value ($000) $653 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 18,782 Value ($000) $758 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 19,090 Value ($000) $1,007 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 19,136 Value ($000) $1,177 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 17,174 Value ($000) $1,201 Avg Close $70.85 Range $57.46 - $86.27