PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32,700 Value ($000) $2,139 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 36,795 Value ($000) $2,310 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 33,400 Value ($000) $1,353 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 32,500 Value ($000) $973 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 23,535 Value ($000) $303 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 33,966 Value ($000) $1,044 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 37,666 Value ($000) $895 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 34,085 Value ($000) $961 Avg Close $25.79 Range $20.59 - $29.77
Q1 2019
Shares 30,335 Value ($000) $742 Avg Close $24.38 Range $19.78 - $28.53
Q4 2018
Shares 30,335 Value ($000) $660 Avg Close $19.33 Range $15.22 - $24.21
Q3 2018
Shares 30,335 Value ($000) $674 Avg Close $20.91 Range $15.81 - $26.40
Q2 2018
Shares 30,335 Value ($000) $536 Avg Close $14.42 Range $12.81 - $17.97
Q1 2018
Shares 30,335 Value ($000) $427 Avg Close $10.02 Range $8.24 - $14.25
Q4 2017
Shares 30,335 Value ($000) $284 Avg Close $9.45 Range $7.31 - $11.79
Q3 2017
Shares 30,335 Value ($000) $317 Avg Close $9.63 Range $8.30 - $11.09
Q2 2017
Shares 30,335 Value ($000) $259 Avg Close $8.34 Range $7.08 - $9.19
Q1 2017
Shares 30,335 Value ($000) $218 Avg Close $6.46 Range $5.48 - $7.34
Q4 2016
Shares 30,335 Value ($000) $169 Avg Close $5.29 Range $4.69 - $5.59
Q3 2016
Shares 30,335 Value ($000) $163 Avg Close $5.18 Range $4.69 - $5.54
Q2 2016
Shares 30,335 Value ($000) $145 Avg Close $5.41 Range $4.30 - $7.10
Q1 2016
Shares 30,335 Value ($000) $201 Avg Close $5.74 Range $5.01 - $6.91
Q4 2015
Shares 30,335 Value ($000) $204 Avg Close $6.17 Range $5.06 - $7.53
Q3 2015
Shares 30,335 Value ($000) $160 Avg Close $4.73 Range $3.91 - $5.30
Q2 2015
Shares 30,335 Value ($000) $149 Avg Close $4.25 Range $3.71 - $5.09
Q1 2015
Shares 30,335 Value ($000) $175 Avg Close $5.20 Range $3.94 - $6.13
Q4 2014
Shares 30,335 Value ($000) $175 Avg Close $5.26 Range $4.25 - $6.30
Q3 2014
Shares 30,335 Value ($000) $149 Avg Close $4.32 Range $3.75 - $5.34
Q2 2014
Shares 30,335 Value ($000) $127 Avg Close $4.60 Range $3.80 - $5.14
Q1 2014
Shares 30,335 Value ($000) $150 Avg Close $5.12 Range $4.42 - $5.85
Q4 2013
Shares 30,335 Value ($000) $167 Avg Close $5.37 Range $4.86 - $5.92
Q3 2013
Shares 30,335 Value ($000) $150 Avg Close $4.38 Range $4.00 - $5.19
Q2 2013
Shares 30,335 Value ($000) $122 Avg Close $4.12 Range $3.80 - $4.89