PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 26,883 Value ($000) $1 Avg Close $25.75 Range $20.37 - $31.97

Q3 2022

Shares 23,049 Value ($000) $681 Avg Close $37.12 Range $29.05 - $47.03

Q2 2022

Shares 10,495 Value ($000) $393 Avg Close $35.94 Range $28.87 - $43.85

Q1 2022

Shares 33,785 Value ($000) $1,363 Avg Close $40.98 Range $33.21 - $53.97

Q3 2021

Shares 14,422 Value ($000) $887 Avg Close $64.14 Range $54.40 - $72.68

Q4 2020

Shares 4,551 Value ($000) $286 Avg Close $49.09 Range $35.16 - $69.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	26,883	$1	$25.75	$20.37 - $31.97
Q3 2022	23,049	$681	$37.12	$29.05 - $47.03
Q2 2022	10,495	$393	$35.94	$28.87 - $43.85
Q1 2022	33,785	$1,363	$40.98	$33.21 - $53.97
Q3 2021	14,422	$887	$64.14	$54.40 - $72.68
Q4 2020	4,551	$286	$49.09	$35.16 - $69.85