PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,863 Value ($000) $85 Avg Close $44.19 Range $38.96 - $49.84

Q4 2023

Shares 258,363 Value ($000) $11,572 Avg Close $37.54 Range $28.21 - $45.55

Q3 2023

Shares 361,200 Value ($000) $15,091 Avg Close $37.84 Range $31.43 - $46.63

Q2 2023

Shares 361,350 Value ($000) $13,565 Avg Close $33.41 Range $24.76 - $38.73

Q1 2023

Shares 324,954 Value ($000) $11,035 Avg Close $33.34 Range $25.82 - $39.46

Q4 2022

Shares 145,221 Value ($000) $3,795 Avg Close $25.75 Range $20.37 - $31.97

Q3 2022

Shares 507,000 Value ($000) $15,591 Avg Close $37.12 Range $29.05 - $47.03

Q2 2022

Shares 156,270 Value ($000) $6,155 Avg Close $35.94 Range $28.87 - $43.85

Q1 2022

Shares 133,250 Value ($000) $5,646 Avg Close $40.98 Range $33.21 - $53.97

Q1 2021

Shares 546 Value ($000) $43 Avg Close $74.27 Range $58.48 - $90.35

Q4 2020

Shares 2,956 Value ($000) $180 Avg Close $49.09 Range $35.16 - $69.85

Q3 2020

Shares 743 Value ($000) $27 Avg Close $35.74 Range $27.77 - $46.49

Q2 2020

Shares 1,286 Value ($000) $39 Avg Close $21.88 Range $10.52 - $33.00

Q4 2019

Shares 1,464 Value ($000) $45 Avg Close $27.35 Range $21.80 - $31.75

Q3 2019

Shares 1,012 Value ($000) $24 Avg Close $24.37 Range $21.56 - $28.62

Q2 2019

Shares 979 Value ($000) $28 Avg Close $25.79 Range $20.59 - $29.77

Q4 2018

Shares 161 Value ($000) $4 Avg Close $19.33 Range $15.22 - $24.21

Q3 2018

Shares 79 Value ($000) $2 Avg Close $20.91 Range $15.81 - $26.40

Q2 2018

Shares 81 Value ($000) $1 Avg Close $14.42 Range $12.81 - $17.97

Q1 2016

Shares 26,079 Value ($000) $173 Avg Close $5.74 Range $5.01 - $6.91

Q4 2015

Shares 21,810 Value ($000) $147 Avg Close $6.17 Range $5.06 - $7.53

Q3 2015

Shares 17,541 Value ($000) $93 Avg Close $4.73 Range $3.91 - $5.30

Q2 2015

Shares 17,541 Value ($000) $86 Avg Close $4.25 Range $3.71 - $5.09

Q1 2015

Shares 17,541 Value ($000) $73 Avg Close $5.20 Range $3.94 - $6.13

Q4 2014

Shares 9,698 Value ($000) $60 Avg Close $5.26 Range $4.25 - $6.30

Q3 2014

Shares 9,698 Value ($000) $48 Avg Close $4.32 Range $3.75 - $5.34

Q2 2014

Shares 9,698 Value ($000) $41 Avg Close $4.60 Range $3.80 - $5.14

Q1 2014

Shares 7,211 Value ($000) $35 Avg Close $5.12 Range $4.42 - $5.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,863	$85	$44.19	$38.96 - $49.84
Q4 2023	258,363	$11,572	$37.54	$28.21 - $45.55
Q3 2023	361,200	$15,091	$37.84	$31.43 - $46.63
Q2 2023	361,350	$13,565	$33.41	$24.76 - $38.73
Q1 2023	324,954	$11,035	$33.34	$25.82 - $39.46
Q4 2022	145,221	$3,795	$25.75	$20.37 - $31.97
Q3 2022	507,000	$15,591	$37.12	$29.05 - $47.03
Q2 2022	156,270	$6,155	$35.94	$28.87 - $43.85
Q1 2022	133,250	$5,646	$40.98	$33.21 - $53.97
Q1 2021	546	$43	$74.27	$58.48 - $90.35
Q4 2020	2,956	$180	$49.09	$35.16 - $69.85
Q3 2020	743	$27	$35.74	$27.77 - $46.49
Q2 2020	1,286	$39	$21.88	$10.52 - $33.00
Q4 2019	1,464	$45	$27.35	$21.80 - $31.75
Q3 2019	1,012	$24	$24.37	$21.56 - $28.62
Q2 2019	979	$28	$25.79	$20.59 - $29.77
Q4 2018	161	$4	$19.33	$15.22 - $24.21
Q3 2018	79	$2	$20.91	$15.81 - $26.40
Q2 2018	81	$1	$14.42	$12.81 - $17.97
Q1 2016	26,079	$173	$5.74	$5.01 - $6.91
Q4 2015	21,810	$147	$6.17	$5.06 - $7.53
Q3 2015	17,541	$93	$4.73	$3.91 - $5.30
Q2 2015	17,541	$86	$4.25	$3.71 - $5.09
Q1 2015	17,541	$73	$5.20	$3.94 - $6.13
Q4 2014	9,698	$60	$5.26	$4.25 - $6.30
Q3 2014	9,698	$48	$4.32	$3.75 - $5.34
Q2 2014	9,698	$41	$4.60	$3.80 - $5.14
Q1 2014	7,211	$35	$5.12	$4.42 - $5.85