PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,539 Value ($000) $636 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 19,131 Value ($000) $757 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 20,057 Value ($000) $1,391 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 18,700 Value ($000) $1,147 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 17,303 Value ($000) $1,257 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 17,135 Value ($000) $892 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 16,161 Value ($000) $761 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 12,920 Value ($000) $586 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 10,128 Value ($000) $441 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 10,368 Value ($000) $400 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 585,126 Value ($000) $19,268 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 937,645 Value ($000) $31,842 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 955,355 Value ($000) $24,906 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 955,363 Value ($000) $28,212 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 981,876 Value ($000) $36,811 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 1,021,438 Value ($000) $41,205 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 792,558 Value ($000) $41,823 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 196,490 Value ($000) $12,086 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 146,833 Value ($000) $10,270 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 160,538 Value ($000) $10,501 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 158,234 Value ($000) $9,936 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 118,923 Value ($000) $4,818 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 9,728 Value ($000) $288 Avg Close $21.88 Range $10.52 - $33.00
Q4 2019
Shares 6,939 Value ($000) $213 Avg Close $27.35 Range $21.80 - $31.75
Q2 2019
Shares 7,559 Value ($000) $213 Avg Close $25.79 Range $20.59 - $29.77
Q2 2018
Shares 9,867 Value ($000) $175 Avg Close $14.42 Range $12.81 - $17.97
Q1 2018
Shares 714 Value ($000) $10 Avg Close $10.02 Range $8.24 - $14.25
Q4 2017
Shares 837 Value ($000) $8 Avg Close $9.45 Range $7.31 - $11.79
Q3 2017
Shares 129 Value ($000) $1 Avg Close $9.63 Range $8.30 - $11.09
Q2 2017
Shares 129 Value ($000) $1 Avg Close $8.34 Range $7.08 - $9.19
Q2 2016
Shares 1,225 Value ($000) $6 Avg Close $5.41 Range $4.30 - $7.10
Q1 2016
Shares 1,225 Value ($000) $7 Avg Close $5.74 Range $5.01 - $6.91
Q4 2015
Shares 1,225 Value ($000) $8 Avg Close $6.17 Range $5.06 - $7.53
Q3 2015
Shares 1,225 Value ($000) $6 Avg Close $4.73 Range $3.91 - $5.30
Q2 2015
Shares 1,225 Value ($000) $6 Avg Close $4.25 Range $3.71 - $5.09
Q1 2015
Shares 1,225 Value ($000) $5 Avg Close $5.20 Range $3.94 - $6.13
Q4 2014
Shares 1,225 Value ($000) $8 Avg Close $5.26 Range $4.25 - $6.30
Q3 2013
Shares 212 Value ($000) $1 Avg Close $4.38 Range $4.00 - $5.19
Q2 2013
Shares 212 Value ($000) $1 Avg Close $4.12 Range $3.80 - $4.89