PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $14 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 514 Value ($000) $20 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 568 Value ($000) $39 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 533 Value ($000) $33 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 561 Value ($000) $41 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 517 Value ($000) $27 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 485 Value ($000) $23 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 456 Value ($000) $21 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 435 Value ($000) $19 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 675 Value ($000) $26 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 435 Value ($000) $14 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 252 Value ($000) $0 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 252 Value ($000) $0 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 277 Value ($000) $8 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 252 Value ($000) $9 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 680 Value ($000) $27 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 1,560 Value ($000) $59 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 260 Value ($000) $16 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 260 Value ($000) $18 Avg Close $70.85 Range $57.46 - $86.27