PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $11 Avg Close $20.91 Range $15.81 - $26.40
Q2 2018
Shares 500 Value ($000) $9 Avg Close $14.42 Range $12.81 - $17.97
Q1 2018
Shares 500 Value ($000) $7 Avg Close $10.02 Range $8.24 - $14.25
Q3 2017
Shares 2,875 Value ($000) $30 Avg Close $9.63 Range $8.30 - $11.09
Q2 2017
Shares 250 Value ($000) $2 Avg Close $8.34 Range $7.08 - $9.19
Q1 2017
Shares 500 Value ($000) $4 Avg Close $6.46 Range $5.48 - $7.34
Q4 2016
Shares 1,050 Value ($000) $6 Avg Close $5.29 Range $4.69 - $5.59
Q3 2016
Shares 1,050 Value ($000) $6 Avg Close $5.18 Range $4.69 - $5.54
Q2 2016
Shares 16,599 Value ($000) $80 Avg Close $5.41 Range $4.30 - $7.10
Q1 2016
Shares 169,481 Value ($000) $1,124 Avg Close $5.74 Range $5.01 - $6.91
Q4 2015
Shares 145,778 Value ($000) $981 Avg Close $6.17 Range $5.06 - $7.53
Q3 2015
Shares 151,339 Value ($000) $801 Avg Close $4.73 Range $3.91 - $5.30
Q2 2015
Shares 91,711 Value ($000) $450 Avg Close $4.25 Range $3.71 - $5.09