PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,258 Value ($000) $263 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 7,258 Value ($000) $287 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 10,968 Value ($000) $761 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 9,090 Value ($000) $558 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 10,119 Value ($000) $735 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 11,239 Value ($000) $585 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 11,266 Value ($000) $531 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 8,893 Value ($000) $403 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 10,778 Value ($000) $469 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 10,852 Value ($000) $418 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 10,724 Value ($000) $353 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 10,308 Value ($000) $350 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 10,308 Value ($000) $269 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 10,308 Value ($000) $304 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 9,812 Value ($000) $368 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 9,812 Value ($000) $396 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 9,489 Value ($000) $501 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 9,436 Value ($000) $580 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 9,174 Value ($000) $642 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 8,371 Value ($000) $548 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 7,319 Value ($000) $460 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 5,661 Value ($000) $229 Avg Close $35.74 Range $27.77 - $46.49