PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,889 Value ($000) $182 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 4,889 Value ($000) $194 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 5,265 Value ($000) $365 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 5,320 Value ($000) $326 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 5,696 Value ($000) $417 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 6,010 Value ($000) $313 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 6,354 Value ($000) $299 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 6,455 Value ($000) $293 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 7,060 Value ($000) $309 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 7,248 Value ($000) $279 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 7,662 Value ($000) $252 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 7,798 Value ($000) $265 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 8,072 Value ($000) $210 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 8,072 Value ($000) $238 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 8,957 Value ($000) $335 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 8,957 Value ($000) $361 Avg Close $40.98 Range $33.21 - $53.97