PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,009 Value ($000) $545 Avg Close $36.08 Range $31.65 - $40.03

Q3 2025

Shares 17,460 Value ($000) $691 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 23,977 Value ($000) $1,663 Avg Close $62.47 Range $46.93 - $70.33

Q1 2025

Shares 22,044 Value ($000) $1,352 Avg Close $67.08 Range $58.38 - $77.55

Q4 2024

Shares 16,790 Value ($000) $1,220 Avg Close $68.41 Range $49.39 - $82.24

Q3 2024

Shares 11,488 Value ($000) $598 Avg Close $51.96 Range $43.50 - $58.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,009	$545	$36.08	$31.65 - $40.03
Q3 2025	17,460	$691	$55.23	$38.44 - $72.15
Q2 2025	23,977	$1,663	$62.47	$46.93 - $70.33
Q1 2025	22,044	$1,352	$67.08	$58.38 - $77.55
Q4 2024	16,790	$1,220	$68.41	$49.39 - $82.24
Q3 2024	11,488	$598	$51.96	$43.50 - $58.57