PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27,150 Value ($000) $664 Avg Close $24.38 Range $19.78 - $28.53

Q4 2018

Shares 41,942 Value ($000) $912 Avg Close $19.33 Range $15.22 - $24.21

Q3 2018

Shares 72,542 Value ($000) $1,612 Avg Close $20.91 Range $15.81 - $26.40

Q2 2018

Shares 97,542 Value ($000) $1,725 Avg Close $14.42 Range $12.81 - $17.97

Q1 2018

Shares 107,542 Value ($000) $1,515 Avg Close $10.02 Range $8.24 - $14.25

Q4 2017

Shares 107,542 Value ($000) $1,006 Avg Close $9.45 Range $7.31 - $11.79

Q3 2017

Shares 164,642 Value ($000) $1,719 Avg Close $9.63 Range $8.30 - $11.09

Q2 2017

Shares 113,342 Value ($000) $967 Avg Close $8.34 Range $7.08 - $9.19

Q1 2017

Shares 107,542 Value ($000) $771 Avg Close $6.46 Range $5.48 - $7.34

Q4 2016

Shares 197,742 Value ($000) $1,103 Avg Close $5.29 Range $4.69 - $5.59

Q3 2016

Shares 307,742 Value ($000) $1,653 Avg Close $5.18 Range $4.69 - $5.54

Q2 2016

Shares 307,742 Value ($000) $1,474 Avg Close $5.41 Range $4.30 - $7.10

Q1 2016

Shares 307,742 Value ($000) $2,040 Avg Close $5.74 Range $5.01 - $6.91

Q4 2015

Shares 304,950 Value ($000) $2,052 Avg Close $6.17 Range $5.06 - $7.53

Q3 2015

Shares 304,950 Value ($000) $1,613 Avg Close $4.73 Range $3.91 - $5.30

Q2 2015

Shares 304,950 Value ($000) $1,497 Avg Close $4.25 Range $3.71 - $5.09

Q1 2015

Shares 184,950 Value ($000) $775 Avg Close $5.20 Range $3.94 - $6.13

Q4 2014

Shares 184,950 Value ($000) $1,137 Avg Close $5.26 Range $4.25 - $6.30

Q3 2014

Shares 151,636 Value ($000) $743 Avg Close $4.32 Range $3.75 - $5.34

Q2 2014

Shares 139,750 Value ($000) $587 Avg Close $4.60 Range $3.80 - $5.14

Q1 2014

Shares 139,750 Value ($000) $683 Avg Close $5.12 Range $4.42 - $5.85

Q4 2013

Shares 104,750 Value ($000) $571 Avg Close $5.37 Range $4.86 - $5.92

Q3 2013

Shares 104,750 Value ($000) $517 Avg Close $4.38 Range $4.00 - $5.19

Q2 2013

Shares 104,750 Value ($000) $422 Avg Close $4.12 Range $3.80 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27,150	$664	$24.38	$19.78 - $28.53
Q4 2018	41,942	$912	$19.33	$15.22 - $24.21
Q3 2018	72,542	$1,612	$20.91	$15.81 - $26.40
Q2 2018	97,542	$1,725	$14.42	$12.81 - $17.97
Q1 2018	107,542	$1,515	$10.02	$8.24 - $14.25
Q4 2017	107,542	$1,006	$9.45	$7.31 - $11.79
Q3 2017	164,642	$1,719	$9.63	$8.30 - $11.09
Q2 2017	113,342	$967	$8.34	$7.08 - $9.19
Q1 2017	107,542	$771	$6.46	$5.48 - $7.34
Q4 2016	197,742	$1,103	$5.29	$4.69 - $5.59
Q3 2016	307,742	$1,653	$5.18	$4.69 - $5.54
Q2 2016	307,742	$1,474	$5.41	$4.30 - $7.10
Q1 2016	307,742	$2,040	$5.74	$5.01 - $6.91
Q4 2015	304,950	$2,052	$6.17	$5.06 - $7.53
Q3 2015	304,950	$1,613	$4.73	$3.91 - $5.30
Q2 2015	304,950	$1,497	$4.25	$3.71 - $5.09
Q1 2015	184,950	$775	$5.20	$3.94 - $6.13
Q4 2014	184,950	$1,137	$5.26	$4.25 - $6.30
Q3 2014	151,636	$743	$4.32	$3.75 - $5.34
Q2 2014	139,750	$587	$4.60	$3.80 - $5.14
Q1 2014	139,750	$683	$5.12	$4.42 - $5.85
Q4 2013	104,750	$571	$5.37	$4.86 - $5.92
Q3 2013	104,750	$517	$4.38	$4.00 - $5.19
Q2 2013	104,750	$422	$4.12	$3.80 - $4.89