PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,896 Value ($000) $1,593 Avg Close $36.08 Range $31.65 - $40.03

Q3 2025

Shares 44,526 Value ($000) $1,762 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 42,953 Value ($000) $2,980 Avg Close $62.47 Range $46.93 - $70.33

Q1 2025

Shares 37,734 Value ($000) $2,315 Avg Close $67.08 Range $58.38 - $77.55

Q4 2024

Shares 37,090 Value ($000) $2,695 Avg Close $68.41 Range $49.39 - $82.24

Q3 2024

Shares 35,980 Value ($000) $1,874 Avg Close $51.96 Range $43.50 - $58.57

Q2 2024

Shares 35,980 Value ($000) $1,694 Avg Close $44.22 Range $37.74 - $50.00

Q1 2024

Shares 23,500 Value ($000) $1,066 Avg Close $44.19 Range $38.96 - $49.84

Q4 2023

Shares 23,500 Value ($000) $1,023 Avg Close $37.54 Range $28.21 - $45.55

Q3 2023

Shares 23,500 Value ($000) $906 Avg Close $37.84 Range $31.43 - $46.63

Q2 2023

Shares 23,500 Value ($000) $774 Avg Close $33.41 Range $24.76 - $38.73

Q1 2023

Shares 23,500 Value ($000) $798 Avg Close $33.34 Range $25.82 - $39.46

Q4 2022

Shares 23,500 Value ($000) $613 Avg Close $25.75 Range $20.37 - $31.97

Q3 2022

Shares 24,740 Value ($000) $731 Avg Close $37.12 Range $29.05 - $47.03

Q2 2022

Shares 24,641 Value ($000) $924 Avg Close $35.94 Range $28.87 - $43.85

Q1 2022

Shares 23,513 Value ($000) $949 Avg Close $40.98 Range $33.21 - $53.97

Q4 2021

Shares 23,400 Value ($000) $1,235 Avg Close $60.25 Range $47.34 - $73.45

Q3 2021

Shares 23,350 Value ($000) $1,436 Avg Close $64.14 Range $54.40 - $72.68

Q2 2021

Shares 23,850 Value ($000) $1,668 Avg Close $70.85 Range $57.46 - $86.27

Q1 2021

Shares 23,200 Value ($000) $1,518 Avg Close $74.27 Range $58.48 - $90.35

Q4 2020

Shares 22,700 Value ($000) $1,425 Avg Close $49.09 Range $35.16 - $69.85

Q3 2020

Shares 23,200 Value ($000) $940 Avg Close $35.74 Range $27.77 - $46.49

Q2 2020

Shares 26,100 Value ($000) $781 Avg Close $21.88 Range $10.52 - $33.00

Q1 2020

Shares 27,300 Value ($000) $351 Avg Close $26.18 Range $9.64 - $35.10

Q4 2019

Shares 7,600 Value ($000) $234 Avg Close $27.35 Range $21.80 - $31.75

Q3 2019

Shares 13,000 Value ($000) $309 Avg Close $24.37 Range $21.56 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,896	$1,593	$36.08	$31.65 - $40.03
Q3 2025	44,526	$1,762	$55.23	$38.44 - $72.15
Q2 2025	42,953	$2,980	$62.47	$46.93 - $70.33
Q1 2025	37,734	$2,315	$67.08	$58.38 - $77.55
Q4 2024	37,090	$2,695	$68.41	$49.39 - $82.24
Q3 2024	35,980	$1,874	$51.96	$43.50 - $58.57
Q2 2024	35,980	$1,694	$44.22	$37.74 - $50.00
Q1 2024	23,500	$1,066	$44.19	$38.96 - $49.84
Q4 2023	23,500	$1,023	$37.54	$28.21 - $45.55
Q3 2023	23,500	$906	$37.84	$31.43 - $46.63
Q2 2023	23,500	$774	$33.41	$24.76 - $38.73
Q1 2023	23,500	$798	$33.34	$25.82 - $39.46
Q4 2022	23,500	$613	$25.75	$20.37 - $31.97
Q3 2022	24,740	$731	$37.12	$29.05 - $47.03
Q2 2022	24,641	$924	$35.94	$28.87 - $43.85
Q1 2022	23,513	$949	$40.98	$33.21 - $53.97
Q4 2021	23,400	$1,235	$60.25	$47.34 - $73.45
Q3 2021	23,350	$1,436	$64.14	$54.40 - $72.68
Q2 2021	23,850	$1,668	$70.85	$57.46 - $86.27
Q1 2021	23,200	$1,518	$74.27	$58.48 - $90.35
Q4 2020	22,700	$1,425	$49.09	$35.16 - $69.85
Q3 2020	23,200	$940	$35.74	$27.77 - $46.49
Q2 2020	26,100	$781	$21.88	$10.52 - $33.00
Q1 2020	27,300	$351	$26.18	$9.64 - $35.10
Q4 2019	7,600	$234	$27.35	$21.80 - $31.75
Q3 2019	13,000	$309	$24.37	$21.56 - $28.62