PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,600 Value ($000) $1,183 Avg Close $36.08 Range $31.65 - $40.03

Q3 2025

Shares 32,600 Value ($000) $1,290 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 32,600 Value ($000) $2,261 Avg Close $62.47 Range $46.93 - $70.33

Q1 2025

Shares 32,600 Value ($000) $2,000 Avg Close $67.08 Range $58.38 - $77.55

Q4 2024

Shares 32,600 Value ($000) $2,369 Avg Close $68.41 Range $49.39 - $82.24

Q3 2024

Shares 32,600 Value ($000) $1,698 Avg Close $51.96 Range $43.50 - $58.57

Q2 2024

Shares 32,600 Value ($000) $1,535 Avg Close $44.22 Range $37.74 - $50.00

Q1 2024

Shares 32,600 Value ($000) $1,479 Avg Close $44.19 Range $38.96 - $49.84

Q4 2023

Shares 32,600 Value ($000) $1,419 Avg Close $37.54 Range $28.21 - $45.55

Q3 2023

Shares 70,685 Value ($000) $2,724 Avg Close $37.84 Range $31.43 - $46.63

Q2 2023

Shares 70,685 Value ($000) $2,328 Avg Close $33.41 Range $24.76 - $38.73

Q1 2023

Shares 70,685 Value ($000) $2,400 Avg Close $33.34 Range $25.82 - $39.46

Q4 2022

Shares 70,685 Value ($000) $1,843 Avg Close $25.75 Range $20.37 - $31.97

Q3 2022

Shares 70,685 Value ($000) $2,087 Avg Close $37.12 Range $29.05 - $47.03

Q2 2022

Shares 70,685 Value ($000) $2,851 Avg Close $35.94 Range $28.87 - $43.85

Q1 2022

Shares 70,685 Value ($000) $2,851 Avg Close $40.98 Range $33.21 - $53.97

Q4 2021

Shares 70,685 Value ($000) $3,730 Avg Close $60.25 Range $47.34 - $73.45

Q3 2021

Shares 70,685 Value ($000) $4,348 Avg Close $64.14 Range $54.40 - $72.68

Q2 2021

Shares 70,685 Value ($000) $4,944 Avg Close $70.85 Range $57.46 - $86.27

Q1 2021

Shares 70,685 Value ($000) $4,624 Avg Close $74.27 Range $58.48 - $90.35

Q4 2020

Shares 70,685 Value ($000) $4,438 Avg Close $49.09 Range $35.16 - $69.85

Q3 2020

Shares 70,685 Value ($000) $2,863 Avg Close $35.74 Range $27.77 - $46.49

Q2 2020

Shares 70,685 Value ($000) $2,116 Avg Close $21.88 Range $10.52 - $33.00

Q1 2020

Shares 70,685 Value ($000) $909 Avg Close $26.18 Range $9.64 - $35.10

Q4 2019

Shares 70,685 Value ($000) $2,173 Avg Close $27.35 Range $21.80 - $31.75

Q3 2019

Shares 70,685 Value ($000) $1,680 Avg Close $24.37 Range $21.56 - $28.62

Q2 2019

Shares 70,685 Value ($000) $1,993 Avg Close $25.79 Range $20.59 - $29.77

Q1 2019

Shares 70,685 Value ($000) $1,729 Avg Close $24.38 Range $19.78 - $28.53

Q4 2018

Shares 70,685 Value ($000) $1,537 Avg Close $19.33 Range $15.22 - $24.21

Q3 2018

Shares 70,685 Value ($000) $1,571 Avg Close $20.91 Range $15.81 - $26.40

Q2 2018

Shares 70,685 Value ($000) $1,250 Avg Close $14.42 Range $12.81 - $17.97

Q1 2018

Shares 70,685 Value ($000) $996 Avg Close $10.02 Range $8.24 - $14.25

Q4 2017

Shares 70,685 Value ($000) $661 Avg Close $9.45 Range $7.31 - $11.79

Q3 2017

Shares 70,685 Value ($000) $738 Avg Close $9.63 Range $8.30 - $11.09

Q2 2017

Shares 95,717 Value ($000) $815 Avg Close $8.34 Range $7.08 - $9.19

Q1 2017

Shares 95,717 Value ($000) $686 Avg Close $6.46 Range $5.48 - $7.34

Q4 2016

Shares 95,717 Value ($000) $546 Avg Close $5.29 Range $4.69 - $5.59

Q3 2016

Shares 95,717 Value ($000) $513 Avg Close $5.18 Range $4.69 - $5.54

Q2 2016

Shares 95,717 Value ($000) $458 Avg Close $5.41 Range $4.30 - $7.10

Q1 2016

Shares 95,717 Value ($000) $635 Avg Close $5.74 Range $5.01 - $6.91

Q4 2015

Shares 95,717 Value ($000) $644 Avg Close $6.17 Range $5.06 - $7.53

Q3 2015

Shares 70,685 Value ($000) $374 Avg Close $4.73 Range $3.91 - $5.30

Q2 2015

Shares 70,685 Value ($000) $347 Avg Close $4.25 Range $3.71 - $5.09

Q1 2015

Shares 38,085 Value ($000) $160 Avg Close $5.20 Range $3.94 - $6.13

Q4 2014

Shares 38,085 Value ($000) $234 Avg Close $5.26 Range $4.25 - $6.30

Q3 2014

Shares 38,085 Value ($000) $187 Avg Close $4.32 Range $3.75 - $5.34

Q2 2014

Shares 38,085 Value ($000) $160 Avg Close $4.60 Range $3.80 - $5.14

Q1 2014

Shares 38,085 Value ($000) $186 Avg Close $5.12 Range $4.42 - $5.85

Q4 2013

Shares 38,085 Value ($000) $208 Avg Close $5.37 Range $4.86 - $5.92

Q3 2013

Shares 38,085 Value ($000) $188 Avg Close $4.38 Range $4.00 - $5.19

Q2 2013

Shares 38,085 Value ($000) $153 Avg Close $4.12 Range $3.80 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,600	$1,183	$36.08	$31.65 - $40.03
Q3 2025	32,600	$1,290	$55.23	$38.44 - $72.15
Q2 2025	32,600	$2,261	$62.47	$46.93 - $70.33
Q1 2025	32,600	$2,000	$67.08	$58.38 - $77.55
Q4 2024	32,600	$2,369	$68.41	$49.39 - $82.24
Q3 2024	32,600	$1,698	$51.96	$43.50 - $58.57
Q2 2024	32,600	$1,535	$44.22	$37.74 - $50.00
Q1 2024	32,600	$1,479	$44.19	$38.96 - $49.84
Q4 2023	32,600	$1,419	$37.54	$28.21 - $45.55
Q3 2023	70,685	$2,724	$37.84	$31.43 - $46.63
Q2 2023	70,685	$2,328	$33.41	$24.76 - $38.73
Q1 2023	70,685	$2,400	$33.34	$25.82 - $39.46
Q4 2022	70,685	$1,843	$25.75	$20.37 - $31.97
Q3 2022	70,685	$2,087	$37.12	$29.05 - $47.03
Q2 2022	70,685	$2,851	$35.94	$28.87 - $43.85
Q1 2022	70,685	$2,851	$40.98	$33.21 - $53.97
Q4 2021	70,685	$3,730	$60.25	$47.34 - $73.45
Q3 2021	70,685	$4,348	$64.14	$54.40 - $72.68
Q2 2021	70,685	$4,944	$70.85	$57.46 - $86.27
Q1 2021	70,685	$4,624	$74.27	$58.48 - $90.35
Q4 2020	70,685	$4,438	$49.09	$35.16 - $69.85
Q3 2020	70,685	$2,863	$35.74	$27.77 - $46.49
Q2 2020	70,685	$2,116	$21.88	$10.52 - $33.00
Q1 2020	70,685	$909	$26.18	$9.64 - $35.10
Q4 2019	70,685	$2,173	$27.35	$21.80 - $31.75
Q3 2019	70,685	$1,680	$24.37	$21.56 - $28.62
Q2 2019	70,685	$1,993	$25.79	$20.59 - $29.77
Q1 2019	70,685	$1,729	$24.38	$19.78 - $28.53
Q4 2018	70,685	$1,537	$19.33	$15.22 - $24.21
Q3 2018	70,685	$1,571	$20.91	$15.81 - $26.40
Q2 2018	70,685	$1,250	$14.42	$12.81 - $17.97
Q1 2018	70,685	$996	$10.02	$8.24 - $14.25
Q4 2017	70,685	$661	$9.45	$7.31 - $11.79
Q3 2017	70,685	$738	$9.63	$8.30 - $11.09
Q2 2017	95,717	$815	$8.34	$7.08 - $9.19
Q1 2017	95,717	$686	$6.46	$5.48 - $7.34
Q4 2016	95,717	$546	$5.29	$4.69 - $5.59
Q3 2016	95,717	$513	$5.18	$4.69 - $5.54
Q2 2016	95,717	$458	$5.41	$4.30 - $7.10
Q1 2016	95,717	$635	$5.74	$5.01 - $6.91
Q4 2015	95,717	$644	$6.17	$5.06 - $7.53
Q3 2015	70,685	$374	$4.73	$3.91 - $5.30
Q2 2015	70,685	$347	$4.25	$3.71 - $5.09
Q1 2015	38,085	$160	$5.20	$3.94 - $6.13
Q4 2014	38,085	$234	$5.26	$4.25 - $6.30
Q3 2014	38,085	$187	$4.32	$3.75 - $5.34
Q2 2014	38,085	$160	$4.60	$3.80 - $5.14
Q1 2014	38,085	$186	$5.12	$4.42 - $5.85
Q4 2013	38,085	$208	$5.37	$4.86 - $5.92
Q3 2013	38,085	$188	$4.38	$4.00 - $5.19
Q2 2013	38,085	$153	$4.12	$3.80 - $4.89