PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 107,423 Value ($000) $3,302 Avg Close $27.35 Range $21.80 - $31.75

Q3 2019

Shares 250,074 Value ($000) $5,944 Avg Close $24.37 Range $21.56 - $28.62

Q2 2019

Shares 307,074 Value ($000) $8,659 Avg Close $25.79 Range $20.59 - $29.77

Q1 2019

Shares 371,879 Value ($000) $9,096 Avg Close $24.38 Range $19.78 - $28.53

Q4 2018

Shares 349,632 Value ($000) $7,604 Avg Close $19.33 Range $15.22 - $24.21

Q3 2018

Shares 376,224 Value ($000) $8,360 Avg Close $20.91 Range $15.81 - $26.40

Q2 2018

Shares 425,132 Value ($000) $7,516 Avg Close $14.42 Range $12.81 - $17.97

Q1 2018

Shares 454,616 Value ($000) $6,406 Avg Close $10.02 Range $8.24 - $14.25

Q4 2017

Shares 489,734 Value ($000) $4,579 Avg Close $9.45 Range $7.31 - $11.79

Q3 2017

Shares 499,406 Value ($000) $5,214 Avg Close $9.63 Range $8.30 - $11.09

Q2 2017

Shares 512,649 Value ($000) $4,363 Avg Close $8.34 Range $7.08 - $9.19

Q1 2017

Shares 538,067 Value ($000) $3,858 Avg Close $6.46 Range $5.48 - $7.34

Q4 2016

Shares 562,990 Value ($000) $3,141 Avg Close $5.29 Range $4.69 - $5.59

Q3 2016

Shares 569,061 Value ($000) $3,052 Avg Close $5.18 Range $4.69 - $5.54

Q2 2016

Shares 571,662 Value ($000) $2,738 Avg Close $5.41 Range $4.30 - $7.10

Q1 2016

Shares 776,243 Value ($000) $5,146 Avg Close $5.74 Range $5.01 - $6.91

Q4 2015

Shares 772,941 Value ($000) $5,202 Avg Close $6.17 Range $5.06 - $7.53

Q3 2015

Shares 169,479 Value ($000) $897 Avg Close $4.73 Range $3.91 - $5.30

Q2 2015

Shares 175,570 Value ($000) $862 Avg Close $4.25 Range $3.71 - $5.09

Q1 2015

Shares 174,085 Value ($000) $729 Avg Close $5.20 Range $3.94 - $6.13

Q4 2014

Shares 538,885 Value ($000) $3,314 Avg Close $5.26 Range $4.25 - $6.30

Q3 2014

Shares 542,500 Value ($000) $2,658 Avg Close $4.32 Range $3.75 - $5.34

Q2 2014

Shares 539,248 Value ($000) $2,265 Avg Close $4.60 Range $3.80 - $5.14

Q1 2014

Shares 539,598 Value ($000) $2,639 Avg Close $5.12 Range $4.42 - $5.85

Q4 2013

Shares 540,590 Value ($000) $2,946 Avg Close $5.37 Range $4.86 - $5.92

Q3 2013

Shares 546,489 Value ($000) $2,700 Avg Close $4.38 Range $4.00 - $5.19

Q2 2013

Shares 547,589 Value ($000) $2,207 Avg Close $4.12 Range $3.80 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	107,423	$3,302	$27.35	$21.80 - $31.75
Q3 2019	250,074	$5,944	$24.37	$21.56 - $28.62
Q2 2019	307,074	$8,659	$25.79	$20.59 - $29.77
Q1 2019	371,879	$9,096	$24.38	$19.78 - $28.53
Q4 2018	349,632	$7,604	$19.33	$15.22 - $24.21
Q3 2018	376,224	$8,360	$20.91	$15.81 - $26.40
Q2 2018	425,132	$7,516	$14.42	$12.81 - $17.97
Q1 2018	454,616	$6,406	$10.02	$8.24 - $14.25
Q4 2017	489,734	$4,579	$9.45	$7.31 - $11.79
Q3 2017	499,406	$5,214	$9.63	$8.30 - $11.09
Q2 2017	512,649	$4,363	$8.34	$7.08 - $9.19
Q1 2017	538,067	$3,858	$6.46	$5.48 - $7.34
Q4 2016	562,990	$3,141	$5.29	$4.69 - $5.59
Q3 2016	569,061	$3,052	$5.18	$4.69 - $5.54
Q2 2016	571,662	$2,738	$5.41	$4.30 - $7.10
Q1 2016	776,243	$5,146	$5.74	$5.01 - $6.91
Q4 2015	772,941	$5,202	$6.17	$5.06 - $7.53
Q3 2015	169,479	$897	$4.73	$3.91 - $5.30
Q2 2015	175,570	$862	$4.25	$3.71 - $5.09
Q1 2015	174,085	$729	$5.20	$3.94 - $6.13
Q4 2014	538,885	$3,314	$5.26	$4.25 - $6.30
Q3 2014	542,500	$2,658	$4.32	$3.75 - $5.34
Q2 2014	539,248	$2,265	$4.60	$3.80 - $5.14
Q1 2014	539,598	$2,639	$5.12	$4.42 - $5.85
Q4 2013	540,590	$2,946	$5.37	$4.86 - $5.92
Q3 2013	546,489	$2,700	$4.38	$4.00 - $5.19
Q2 2013	547,589	$2,207	$4.12	$3.80 - $4.89