PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 126,972 Value ($000) $6,700 Avg Close $60.25 Range $47.34 - $73.45

Q3 2021

Shares 143,537 Value ($000) $8,829 Avg Close $64.14 Range $54.40 - $72.68

Q2 2021

Shares 123,290 Value ($000) $8,623 Avg Close $70.85 Range $57.46 - $86.27

Q1 2021

Shares 123,290 Value ($000) $8,064 Avg Close $74.27 Range $58.48 - $90.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	126,972	$6,700	$60.25	$47.34 - $73.45
Q3 2021	143,537	$8,829	$64.14	$54.40 - $72.68
Q2 2021	123,290	$8,623	$70.85	$57.46 - $86.27
Q1 2021	123,290	$8,064	$74.27	$58.48 - $90.35