PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,434 Value ($000) $2,793 Avg Close $68.41 Range $49.39 - $82.24

Q1 2019

Shares 46,613 Value ($000) $1,140 Avg Close $24.38 Range $19.78 - $28.53

Q1 2018

Shares 27,394 Value ($000) $386 Avg Close $10.02 Range $8.24 - $14.25

Q4 2017

Shares 36,594 Value ($000) $342 Avg Close $9.45 Range $7.31 - $11.79

Q3 2017

Shares 36,594 Value ($000) $382 Avg Close $9.63 Range $8.30 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,434	$2,793	$68.41	$49.39 - $82.24
Q1 2019	46,613	$1,140	$24.38	$19.78 - $28.53
Q1 2018	27,394	$386	$10.02	$8.24 - $14.25
Q4 2017	36,594	$342	$9.45	$7.31 - $11.79
Q3 2017	36,594	$382	$9.63	$8.30 - $11.09