PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,342 Value ($000) $1,272 Avg Close $62.47 Range $46.93 - $70.33
Q4 2024
Shares 17,905 Value ($000) $1,301 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 3,900 Value ($000) $203 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 34,959 Value ($000) $1,646 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 84,908 Value ($000) $3,851 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 82,142 Value ($000) $3,576 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 111,469 Value ($000) $4,296 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 118,138 Value ($000) $3,890 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 135,735 Value ($000) $4,610 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 53,779 Value ($000) $1,402 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 13,200 Value ($000) $390 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 30,700 Value ($000) $1,151 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 95,888 Value ($000) $3,868 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 6,050 Value ($000) $319 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 120,011 Value ($000) $7,382 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 70,981 Value ($000) $4,964 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 121,588 Value ($000) $7,953 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 107,203 Value ($000) $6,731 Avg Close $49.09 Range $35.16 - $69.85
Q2 2020
Shares 28,488 Value ($000) $853 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 18,601 Value ($000) $239 Avg Close $26.18 Range $9.64 - $35.10