PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,430 Value ($000) $91 Avg Close $35.94 Range $28.87 - $43.85

Q1 2022

Shares 5,944 Value ($000) $239 Avg Close $40.98 Range $33.21 - $53.97

Q4 2021

Shares 66,189 Value ($000) $3,492 Avg Close $60.25 Range $47.34 - $73.45

Q3 2021

Shares 100,745 Value ($000) $6,196 Avg Close $64.14 Range $54.40 - $72.68

Q2 2021

Shares 121,350 Value ($000) $8,487 Avg Close $70.85 Range $57.46 - $86.27

Q1 2021

Shares 1,864 Value ($000) $121 Avg Close $74.27 Range $58.48 - $90.35

Q4 2020

Shares 7,406 Value ($000) $465 Avg Close $49.09 Range $35.16 - $69.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,430	$91	$35.94	$28.87 - $43.85
Q1 2022	5,944	$239	$40.98	$33.21 - $53.97
Q4 2021	66,189	$3,492	$60.25	$47.34 - $73.45
Q3 2021	100,745	$6,196	$64.14	$54.40 - $72.68
Q2 2021	121,350	$8,487	$70.85	$57.46 - $86.27
Q1 2021	1,864	$121	$74.27	$58.48 - $90.35
Q4 2020	7,406	$465	$49.09	$35.16 - $69.85