PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946,580 Value ($000) $34,348 Avg Close $36.08 Range $31.65 - $40.03

Q3 2025

Shares 945,705 Value ($000) $37,436 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 942,503 Value ($000) $65,389 Avg Close $62.47 Range $46.93 - $70.33

Q1 2025

Shares 832,343 Value ($000) $51,069 Avg Close $67.08 Range $58.38 - $77.55

Q4 2024

Shares 784,066 Value ($000) $56,993 Avg Close $68.41 Range $49.39 - $82.24

Q3 2024

Shares 819,035 Value ($000) $42,664 Avg Close $51.96 Range $43.50 - $58.57

Q2 2024

Shares 737,484 Value ($000) $34,735 Avg Close $44.22 Range $37.74 - $50.00

Q1 2024

Shares 605,904 Value ($000) $27,488 Avg Close $44.19 Range $38.96 - $49.84

Q4 2023

Shares 582,421 Value ($000) $25,362 Avg Close $37.54 Range $28.21 - $45.55

Q3 2023

Shares 550,164 Value ($000) $21,206 Avg Close $37.84 Range $31.43 - $46.63

Q2 2023

Shares 531,734 Value ($000) $17,510 Avg Close $33.41 Range $24.76 - $38.73

Q1 2023

Shares 507,880 Value ($000) $17,248 Avg Close $33.34 Range $25.82 - $39.46

Q4 2022

Shares 483,078 Value ($000) $13 Avg Close $25.75 Range $20.37 - $31.97

Q3 2022

Shares 472,085 Value ($000) $13,940 Avg Close $37.12 Range $29.05 - $47.03

Q2 2022

Shares 448,335 Value ($000) $16,808 Avg Close $35.94 Range $28.87 - $43.85

Q1 2022

Shares 438,370 Value ($000) $17,683 Avg Close $40.98 Range $33.21 - $53.97

Q4 2021

Shares 415,269 Value ($000) $21,913 Avg Close $60.25 Range $47.34 - $73.45

Q3 2021

Shares 402,034 Value ($000) $24,729 Avg Close $64.14 Range $54.40 - $72.68

Q2 2021

Shares 394,339 Value ($000) $27,580 Avg Close $70.85 Range $57.46 - $86.27

Q1 2021

Shares 309,034 Value ($000) $20,213 Avg Close $74.27 Range $58.48 - $90.35

Q4 2020

Shares 286,754 Value ($000) $18,005 Avg Close $49.09 Range $35.16 - $69.85

Q3 2020

Shares 218,669 Value ($000) $8,858 Avg Close $35.74 Range $27.77 - $46.49

Q2 2020

Shares 193,185 Value ($000) $5,782 Avg Close $21.88 Range $10.52 - $33.00

Q1 2020

Shares 157,346 Value ($000) $2,023 Avg Close $26.18 Range $9.64 - $35.10

Q4 2019

Shares 142,504 Value ($000) $4,380 Avg Close $27.35 Range $21.80 - $31.75

Q3 2019

Shares 138,472 Value ($000) $3,291 Avg Close $24.37 Range $21.56 - $28.62

Q2 2019

Shares 135,781 Value ($000) $3,829 Avg Close $25.79 Range $20.59 - $29.77

Q1 2019

Shares 125,912 Value ($000) $3,079 Avg Close $24.38 Range $19.78 - $28.53

Q4 2018

Shares 117,673 Value ($000) $2,559 Avg Close $19.33 Range $15.22 - $24.21

Q3 2018

Shares 98,510 Value ($000) $2,188 Avg Close $20.91 Range $15.81 - $26.40

Q2 2018

Shares 92,852 Value ($000) $1,641 Avg Close $14.42 Range $12.81 - $17.97

Q1 2018

Shares 27,309 Value ($000) $384 Avg Close $10.02 Range $8.24 - $14.25

Q4 2017

Shares 27,309 Value ($000) $255 Avg Close $9.45 Range $7.31 - $11.79

Q3 2017

Shares 27,309 Value ($000) $285 Avg Close $9.63 Range $8.30 - $11.09

Q2 2017

Shares 27,309 Value ($000) $232 Avg Close $8.34 Range $7.08 - $9.19

Q1 2017

Shares 27,309 Value ($000) $195 Avg Close $6.46 Range $5.48 - $7.34

Q4 2016

Shares 27,309 Value ($000) $152 Avg Close $5.29 Range $4.69 - $5.59

Q3 2016

Shares 27,309 Value ($000) $146 Avg Close $5.18 Range $4.69 - $5.54

Q2 2016

Shares 27,309 Value ($000) $130 Avg Close $5.41 Range $4.30 - $7.10

Q1 2016

Shares 27,309 Value ($000) $181 Avg Close $5.74 Range $5.01 - $6.91

Q4 2015

Shares 27,309 Value ($000) $183 Avg Close $6.17 Range $5.06 - $7.53

Q3 2015

Shares 27,309 Value ($000) $144 Avg Close $4.73 Range $3.91 - $5.30

Q2 2015

Shares 27,309 Value ($000) $134 Avg Close $4.25 Range $3.71 - $5.09

Q1 2015

Shares 27,309 Value ($000) $114 Avg Close $5.20 Range $3.94 - $6.13

Q4 2014

Shares 27,309 Value ($000) $167 Avg Close $5.26 Range $4.25 - $6.30

Q3 2014

Shares 27,309 Value ($000) $133 Avg Close $4.32 Range $3.75 - $5.34

Q2 2014

Shares 27,309 Value ($000) $114 Avg Close $4.60 Range $3.80 - $5.14

Q1 2014

Shares 27,309 Value ($000) $133 Avg Close $5.12 Range $4.42 - $5.85

Q4 2013

Shares 27,309 Value ($000) $148 Avg Close $5.37 Range $4.86 - $5.92

Q3 2013

Shares 27,309 Value ($000) $135 Avg Close $4.38 Range $4.00 - $5.19

Q2 2013

Shares 27,309 Value ($000) $110 Avg Close $4.12 Range $3.80 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946,580	$34,348	$36.08	$31.65 - $40.03
Q3 2025	945,705	$37,436	$55.23	$38.44 - $72.15
Q2 2025	942,503	$65,389	$62.47	$46.93 - $70.33
Q1 2025	832,343	$51,069	$67.08	$58.38 - $77.55
Q4 2024	784,066	$56,993	$68.41	$49.39 - $82.24
Q3 2024	819,035	$42,664	$51.96	$43.50 - $58.57
Q2 2024	737,484	$34,735	$44.22	$37.74 - $50.00
Q1 2024	605,904	$27,488	$44.19	$38.96 - $49.84
Q4 2023	582,421	$25,362	$37.54	$28.21 - $45.55
Q3 2023	550,164	$21,206	$37.84	$31.43 - $46.63
Q2 2023	531,734	$17,510	$33.41	$24.76 - $38.73
Q1 2023	507,880	$17,248	$33.34	$25.82 - $39.46
Q4 2022	483,078	$13	$25.75	$20.37 - $31.97
Q3 2022	472,085	$13,940	$37.12	$29.05 - $47.03
Q2 2022	448,335	$16,808	$35.94	$28.87 - $43.85
Q1 2022	438,370	$17,683	$40.98	$33.21 - $53.97
Q4 2021	415,269	$21,913	$60.25	$47.34 - $73.45
Q3 2021	402,034	$24,729	$64.14	$54.40 - $72.68
Q2 2021	394,339	$27,580	$70.85	$57.46 - $86.27
Q1 2021	309,034	$20,213	$74.27	$58.48 - $90.35
Q4 2020	286,754	$18,005	$49.09	$35.16 - $69.85
Q3 2020	218,669	$8,858	$35.74	$27.77 - $46.49
Q2 2020	193,185	$5,782	$21.88	$10.52 - $33.00
Q1 2020	157,346	$2,023	$26.18	$9.64 - $35.10
Q4 2019	142,504	$4,380	$27.35	$21.80 - $31.75
Q3 2019	138,472	$3,291	$24.37	$21.56 - $28.62
Q2 2019	135,781	$3,829	$25.79	$20.59 - $29.77
Q1 2019	125,912	$3,079	$24.38	$19.78 - $28.53
Q4 2018	117,673	$2,559	$19.33	$15.22 - $24.21
Q3 2018	98,510	$2,188	$20.91	$15.81 - $26.40
Q2 2018	92,852	$1,641	$14.42	$12.81 - $17.97
Q1 2018	27,309	$384	$10.02	$8.24 - $14.25
Q4 2017	27,309	$255	$9.45	$7.31 - $11.79
Q3 2017	27,309	$285	$9.63	$8.30 - $11.09
Q2 2017	27,309	$232	$8.34	$7.08 - $9.19
Q1 2017	27,309	$195	$6.46	$5.48 - $7.34
Q4 2016	27,309	$152	$5.29	$4.69 - $5.59
Q3 2016	27,309	$146	$5.18	$4.69 - $5.54
Q2 2016	27,309	$130	$5.41	$4.30 - $7.10
Q1 2016	27,309	$181	$5.74	$5.01 - $6.91
Q4 2015	27,309	$183	$6.17	$5.06 - $7.53
Q3 2015	27,309	$144	$4.73	$3.91 - $5.30
Q2 2015	27,309	$134	$4.25	$3.71 - $5.09
Q1 2015	27,309	$114	$5.20	$3.94 - $6.13
Q4 2014	27,309	$167	$5.26	$4.25 - $6.30
Q3 2014	27,309	$133	$4.32	$3.75 - $5.34
Q2 2014	27,309	$114	$4.60	$3.80 - $5.14
Q1 2014	27,309	$133	$5.12	$4.42 - $5.85
Q4 2013	27,309	$148	$5.37	$4.86 - $5.92
Q3 2013	27,309	$135	$4.38	$4.00 - $5.19
Q2 2013	27,309	$110	$4.12	$3.80 - $4.89