PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 20,025 Value ($000) $99 Avg Close $4.38 Range $4.00 - $5.19
Q2 2013
Shares 13,025 Value ($000) $52 Avg Close $4.12 Range $3.80 - $4.89