PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 88,440 Value ($000) $1,246 Avg Close $10.02 Range $8.24 - $14.25
Q4 2017
Shares 237,219 Value ($000) $2,218 Avg Close $9.45 Range $7.31 - $11.79
Q3 2017
Shares 134,077 Value ($000) $1,400 Avg Close $9.63 Range $8.30 - $11.09
Q2 2017
Shares 80,864 Value ($000) $688 Avg Close $8.34 Range $7.08 - $9.19
Q1 2017
Shares 51,262 Value ($000) $368 Avg Close $6.46 Range $5.48 - $7.34
Q4 2016
Shares 44,972 Value ($000) $251 Avg Close $5.29 Range $4.69 - $5.59
Q3 2016
Shares 42,772 Value ($000) $229 Avg Close $5.18 Range $4.69 - $5.54
Q2 2016
Shares 48,812 Value ($000) $234 Avg Close $5.41 Range $4.30 - $7.10
Q1 2016
Shares 34,812 Value ($000) $231 Avg Close $5.74 Range $5.01 - $6.91
Q4 2015
Shares 15,815 Value ($000) $106 Avg Close $6.17 Range $5.06 - $7.53
Q1 2014
Shares 33,557 Value ($000) $164 Avg Close $5.12 Range $4.42 - $5.85
Q4 2013
Shares 33,557 Value ($000) $183 Avg Close $5.37 Range $4.86 - $5.92
Q3 2013
Shares 33,557 Value ($000) $166 Avg Close $4.38 Range $4.00 - $5.19
Q2 2013
Shares 33,557 Value ($000) $135 Avg Close $4.12 Range $3.80 - $4.89