PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 379 Value ($000) $9 Avg Close $24.38 Range $19.78 - $28.53

Q4 2018

Shares 379 Value ($000) $8 Avg Close $19.33 Range $15.22 - $24.21

Q3 2018

Shares 379 Value ($000) $8 Avg Close $20.91 Range $15.81 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	379	$9	$24.38	$19.78 - $28.53
Q4 2018	379	$8	$19.33	$15.22 - $24.21
Q3 2018	379	$8	$20.91	$15.81 - $26.40