PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 11,415 Value ($000) $452 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 17,116 Value ($000) $1,187 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 17,115 Value ($000) $871 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 17,115 Value ($000) $1,167 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 17,115 Value ($000) $891 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 17,115 Value ($000) $798 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 15 Value ($000) $1 Avg Close $44.19 Range $38.96 - $49.84
Q2 2020
Shares 11,500 Value ($000) $344 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 54,000 Value ($000) $694 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 54,000 Value ($000) $1,660 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 78,000 Value ($000) $1,854 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 78,000 Value ($000) $2,200 Avg Close $25.79 Range $20.59 - $29.77
Q1 2019
Shares 74,000 Value ($000) $1,810 Avg Close $24.38 Range $19.78 - $28.53