PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,330 Value ($000) $266 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 6,859 Value ($000) $271 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 8,223 Value ($000) $570 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 7,280 Value ($000) $447 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 9,472 Value ($000) $688 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 6,890 Value ($000) $359 Avg Close $51.96 Range $43.50 - $58.57
Q1 2024
Shares 4,899 Value ($000) $222 Avg Close $44.19 Range $38.96 - $49.84
Q4 2021
Shares 5,517 Value ($000) $291 Avg Close $60.25 Range $47.34 - $73.45
Q2 2021
Shares 6,153 Value ($000) $430 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 5,090 Value ($000) $333 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 4,223 Value ($000) $265 Avg Close $49.09 Range $35.16 - $69.85