PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,703 Value ($000) $2,996 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 53,782 Value ($000) $3,731 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 54,436 Value ($000) $3,339 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 55,695 Value ($000) $4,047 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 56,413 Value ($000) $2,938 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 56,028 Value ($000) $2,638 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 54,153 Value ($000) $2,456 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 55,097 Value ($000) $2,399 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 47,084 Value ($000) $1,815 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 46,166 Value ($000) $1,520 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 39,115 Value ($000) $1,328 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 39,587 Value ($000) $1,032 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 51,897 Value ($000) $1,533 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 52,747 Value ($000) $1,978 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 52,202 Value ($000) $2,106 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 50,562 Value ($000) $2,668 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 43,913 Value ($000) $2,701 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 38,389 Value ($000) $2,685 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 37,848 Value ($000) $2,476 Avg Close $74.27 Range $58.48 - $90.35