PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,101 Value ($000) $1,709 Avg Close $36.08 Range $31.65 - $40.03

Q3 2025

Shares 506,284 Value ($000) $20,039 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 125,257 Value ($000) $8,689 Avg Close $62.47 Range $46.93 - $70.33

Q1 2025

Shares 56,319 Value ($000) $3,455 Avg Close $67.08 Range $58.38 - $77.55

Q4 2024

Shares 16,370 Value ($000) $1,190 Avg Close $68.41 Range $49.39 - $82.24

Q3 2024

Shares 144 Value ($000) $8 Avg Close $51.96 Range $43.50 - $58.57

Q2 2024

Shares 144 Value ($000) $7 Avg Close $44.22 Range $37.74 - $50.00

Q1 2024

Shares 147,599 Value ($000) $6,695 Avg Close $44.19 Range $38.96 - $49.84

Q4 2023

Shares 108,277 Value ($000) $4,714 Avg Close $37.54 Range $28.21 - $45.55

Q3 2023

Shares 49,832 Value ($000) $1,921 Avg Close $37.84 Range $31.43 - $46.63

Q2 2023

Shares 75,458 Value ($000) $2,485 Avg Close $33.41 Range $24.76 - $38.73

Q1 2023

Shares 280,980 Value ($000) $9,542 Avg Close $33.34 Range $25.82 - $39.46

Q4 2022

Shares 140,997 Value ($000) $3,676 Avg Close $25.75 Range $20.37 - $31.97

Q3 2022

Shares 264,356 Value ($000) $7,806 Avg Close $37.12 Range $29.05 - $47.03

Q2 2022

Shares 15,308 Value ($000) $574 Avg Close $35.94 Range $28.87 - $43.85

Q1 2022

Shares 266,583 Value ($000) $10,754 Avg Close $40.98 Range $33.21 - $53.97

Q4 2021

Shares 17,702 Value ($000) $934 Avg Close $60.25 Range $47.34 - $73.45

Q3 2021

Shares 90,053 Value ($000) $5,539 Avg Close $64.14 Range $54.40 - $72.68

Q2 2021

Shares 132,063 Value ($000) $9,236 Avg Close $70.85 Range $57.46 - $86.27

Q1 2021

Shares 138,184 Value ($000) $9,038 Avg Close $74.27 Range $58.48 - $90.35

Q4 2020

Shares 66,779 Value ($000) $4,193 Avg Close $49.09 Range $35.16 - $69.85

Q3 2020

Shares 28,427 Value ($000) $1,152 Avg Close $35.74 Range $27.77 - $46.49

Q2 2020

Shares 44,404 Value ($000) $1,329 Avg Close $21.88 Range $10.52 - $33.00

Q4 2019

Shares 32,589 Value ($000) $1,002 Avg Close $27.35 Range $21.80 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,101	$1,709	$36.08	$31.65 - $40.03
Q3 2025	506,284	$20,039	$55.23	$38.44 - $72.15
Q2 2025	125,257	$8,689	$62.47	$46.93 - $70.33
Q1 2025	56,319	$3,455	$67.08	$58.38 - $77.55
Q4 2024	16,370	$1,190	$68.41	$49.39 - $82.24
Q3 2024	144	$8	$51.96	$43.50 - $58.57
Q2 2024	144	$7	$44.22	$37.74 - $50.00
Q1 2024	147,599	$6,695	$44.19	$38.96 - $49.84
Q4 2023	108,277	$4,714	$37.54	$28.21 - $45.55
Q3 2023	49,832	$1,921	$37.84	$31.43 - $46.63
Q2 2023	75,458	$2,485	$33.41	$24.76 - $38.73
Q1 2023	280,980	$9,542	$33.34	$25.82 - $39.46
Q4 2022	140,997	$3,676	$25.75	$20.37 - $31.97
Q3 2022	264,356	$7,806	$37.12	$29.05 - $47.03
Q2 2022	15,308	$574	$35.94	$28.87 - $43.85
Q1 2022	266,583	$10,754	$40.98	$33.21 - $53.97
Q4 2021	17,702	$934	$60.25	$47.34 - $73.45
Q3 2021	90,053	$5,539	$64.14	$54.40 - $72.68
Q2 2021	132,063	$9,236	$70.85	$57.46 - $86.27
Q1 2021	138,184	$9,038	$74.27	$58.48 - $90.35
Q4 2020	66,779	$4,193	$49.09	$35.16 - $69.85
Q3 2020	28,427	$1,152	$35.74	$27.77 - $46.49
Q2 2020	44,404	$1,329	$21.88	$10.52 - $33.00
Q4 2019	32,589	$1,002	$27.35	$21.80 - $31.75