PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,021 Value ($000) $63 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 1,012 Value ($000) $71 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 1,012 Value ($000) $66 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 860 Value ($000) $54 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 38 Value ($000) $2 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 38 Value ($000) $1 Avg Close $21.88 Range $10.52 - $33.00
Q4 2019
Shares 38 Value ($000) $1 Avg Close $27.35 Range $21.80 - $31.75
Q1 2019
Shares 3,638 Value ($000) $89 Avg Close $24.38 Range $19.78 - $28.53
Q4 2018
Shares 4,404 Value ($000) $96 Avg Close $19.33 Range $15.22 - $24.21
Q3 2018
Shares 10,965 Value ($000) $244 Avg Close $20.91 Range $15.81 - $26.40
Q2 2018
Shares 9,956 Value ($000) $176 Avg Close $14.42 Range $12.81 - $17.97
Q1 2018
Shares 7,837 Value ($000) $110 Avg Close $10.02 Range $8.24 - $14.25
Q4 2017
Shares 7,994 Value ($000) $75 Avg Close $9.45 Range $7.31 - $11.79
Q4 2016
Shares 10,191 Value ($000) $57 Avg Close $5.29 Range $4.69 - $5.59
Q3 2016
Shares 11,558 Value ($000) $62 Avg Close $5.18 Range $4.69 - $5.54
Q2 2016
Shares 11,898 Value ($000) $57 Avg Close $5.41 Range $4.30 - $7.10
Q1 2016
Shares 1,932 Value ($000) $11 Avg Close $5.74 Range $5.01 - $6.91
Q4 2015
Shares 308 Value ($000) $2 Avg Close $6.17 Range $5.06 - $7.53