PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,339 Value ($000) $2,080 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 8,888 Value ($000) $352 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 48,431 Value ($000) $3,360 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 42,968 Value ($000) $2,636 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 20,137 Value ($000) $1,463 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 161,938 Value ($000) $8,434 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 157,868 Value ($000) $7,434 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 225,994 Value ($000) $10,251 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 154,178 Value ($000) $6,713 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 225,703 Value ($000) $8,699 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 92,468 Value ($000) $3,045 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 106,742 Value ($000) $3,625 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 46,080 Value ($000) $1,201 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 71,052 Value ($000) $2,098 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 82,508 Value ($000) $3,093 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 116,107 Value ($000) $4,684 Avg Close $40.98 Range $33.21 - $53.97
Q3 2021
Shares 49,579 Value ($000) $3,050 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 31,608 Value ($000) $2,211 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 10,371 Value ($000) $678 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 4,020 Value ($000) $252 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 24,309 Value ($000) $985 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 57,307 Value ($000) $1,715 Avg Close $21.88 Range $10.52 - $33.00
Q1 2018
Shares 40,849 Value ($000) $576 Avg Close $10.02 Range $8.24 - $14.25