PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,160 Value ($000) $93 Avg Close $37.12 Range $29.05 - $47.03

Q2 2022

Shares 3,160 Value ($000) $118 Avg Close $35.94 Range $28.87 - $43.85

Q1 2022

Shares 3,160 Value ($000) $127 Avg Close $40.98 Range $33.21 - $53.97

Q4 2021

Shares 3,160 Value ($000) $167 Avg Close $60.25 Range $47.34 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,160	$93	$37.12	$29.05 - $47.03
Q2 2022	3,160	$118	$35.94	$28.87 - $43.85
Q1 2022	3,160	$127	$40.98	$33.21 - $53.97
Q4 2021	3,160	$167	$60.25	$47.34 - $73.45