PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,300 Value ($000) $1,329 Avg Close $44.19 Range $38.96 - $49.84

Q4 2023

Shares 39,000 Value ($000) $1,698 Avg Close $37.54 Range $28.21 - $45.55

Q3 2023

Shares 57,900 Value ($000) $2,231 Avg Close $37.84 Range $31.43 - $46.63

Q2 2023

Shares 35,300 Value ($000) $1,162 Avg Close $33.41 Range $24.76 - $38.73

Q1 2023

Shares 21,400 Value ($000) $727 Avg Close $33.34 Range $25.82 - $39.46

Q1 2022

Shares 11,600 Value ($000) $468 Avg Close $40.98 Range $33.21 - $53.97

Q4 2021

Shares 7,500 Value ($000) $396 Avg Close $60.25 Range $47.34 - $73.45

Q3 2021

Shares 90,600 Value ($000) $5,573 Avg Close $64.14 Range $54.40 - $72.68

Q2 2021

Shares 57,900 Value ($000) $4,050 Avg Close $70.85 Range $57.46 - $86.27

Q1 2021

Shares 40,100 Value ($000) $2,623 Avg Close $74.27 Range $58.48 - $90.35

Q4 2020

Shares 22,100 Value ($000) $1,388 Avg Close $49.09 Range $35.16 - $69.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,300	$1,329	$44.19	$38.96 - $49.84
Q4 2023	39,000	$1,698	$37.54	$28.21 - $45.55
Q3 2023	57,900	$2,231	$37.84	$31.43 - $46.63
Q2 2023	35,300	$1,162	$33.41	$24.76 - $38.73
Q1 2023	21,400	$727	$33.34	$25.82 - $39.46
Q1 2022	11,600	$468	$40.98	$33.21 - $53.97
Q4 2021	7,500	$396	$60.25	$47.34 - $73.45
Q3 2021	90,600	$5,573	$64.14	$54.40 - $72.68
Q2 2021	57,900	$4,050	$70.85	$57.46 - $86.27
Q1 2021	40,100	$2,623	$74.27	$58.48 - $90.35
Q4 2020	22,100	$1,388	$49.09	$35.16 - $69.85