PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,369 Value ($000) $1,968 Avg Close $62.47 Range $46.93 - $70.33

Q1 2025

Shares 31,027 Value ($000) $1,903 Avg Close $67.08 Range $58.38 - $77.55

Q4 2024

Shares 28,015 Value ($000) $2,036 Avg Close $68.41 Range $49.39 - $82.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,369	$1,968	$62.47	$46.93 - $70.33
Q1 2025	31,027	$1,903	$67.08	$58.38 - $77.55
Q4 2024	28,015	$2,036	$68.41	$49.39 - $82.24