PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,087 Value ($000) $475 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 4,619 Value ($000) $0 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 10,329 Value ($000) $1 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 9,395 Value ($000) $1 Avg Close $67.08 Range $58.38 - $77.55
Q4 2023
Shares 118,947 Value ($000) $5 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 1,462 Value ($000) $0 Avg Close $37.84 Range $31.43 - $46.63
Q3 2022
Shares 23,792 Value ($000) $702 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 34,491 Value ($000) $1,293 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 36,458 Value ($000) $1,470 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 17,136 Value ($000) $904 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 4,955 Value ($000) $331 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 4,955 Value ($000) $346 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 9,535 Value ($000) $623 Avg Close $74.27 Range $58.48 - $90.35
Q1 2020
Shares 1,494 Value ($000) $19 Avg Close $26.18 Range $9.64 - $35.10